ZMB
ZMB · 美元计价
$89.1
-3.48%
≈ ￥588.06
(-$3.21)
更新于 2026-11-06 02:35:01
24H 最高$92.83
24H 最低$88.71
今日开盘$92.31
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$3.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBKORUB
|
$7.13 | $10.73 | $7.10 | $1,767.35万 | — | -33.49% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 258 |
HOODBHOODB
|
$77.13 | $88.16 | $75.58 | $71.01万 | — | -12.31% |
| 264 |
SMCIBSMCIB
|
$26.71 | $30.02 | $25.83 | $68.68万 | — | -11.03% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.90万 | — | -8.71% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 455 |
ASTSBASTSB
|
$30.35 | $36.46 | $29.05 | $30.31万 | — | -16.76% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 68 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004153 | $675.33万 | — | -5.28% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,124.41万 | $11.49亿 | -1.76% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 289 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $57.13万 | $3,811.52万 | -7.20% |
| 578 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -3.65% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Quant _BTC行情
Hyperliquid _BTC行情
Tezos _币种排行
Quant _数字货币市值
狗币 _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _BTC行情
EUR _数字货币市值
NFPrompt _币种排行
Arbitrum _比特币
Celo _加密货币行情
Celo _加密货币行情
MarsCoin _币种排行
LayerZero _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币行情
THORChain _币种排行
Polkadot _BTC行情
Raydium _比特币
Raydium _比特币行情
QQQB _比特币行情
Sui _比特币
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _币种排行
Caldera _加密货币行情
Worldcoin _BTC行情
Celo _BTC行情
恒星币 _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _BTC行情
Initia _BTC行情
TQQQB _BTC行情
Tether Gold _比特币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
莱特币 _比特币
Filecoin _以太坊ETH价格
Hedera _比特币行情