yearn.finance
YFI · 美元计价
$1935
-1.53%
≈ ￥12771
(-$30.00)
更新于 2026-11-03 10:40:02
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1965
24H 成交量$34.30万
流通市值$6,494.19万
24H 涨跌额(-$30.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $497.11万 | — | -5.19% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $27.28万 | — | -2.77% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.46% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 53 |
PUMPPump.fun
|
$0.00397 | $0.004254 | $0.003873 | $756.36万 | $18.22亿 | -5.90% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.34万 | $157.96万 | -3.35% |
| 545 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 104 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.50% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 51 |
BEAMXBEAMX
|
$0.004293 | $0.005543 | $0.004264 | $762.50万 | — | -18.31% |
| 62 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $556.43万 | $11.43亿 | -0.67% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -4.34% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.99万 | $3,938.41万 | -5.09% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -1.06% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
BNB _比特币行情
Solana _比特币行情
Polkadot _数字货币市值
EUR _加密货币行情
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _比特币
Stellar _数字货币市值
Artificial _加密货币行情
GOOGLB _币种排行
Litecoin _比特币行情
Litecoin _以太坊ETH价格
USD1 _BTC行情
QQQB _比特币行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Celestia _加密货币行情
AAPLB _数字货币市值
AAPLB _币种排行
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
Sophon _币种排行
BEAMX _比特币
THORChain _数字货币市值
USDC _加密货币行情
ZAMA _加密货币行情
Nomina _币种排行
INTCB _比特币行情
MRVLB _加密货币行情
NVDAB _币种排行
Uniswap _以太坊ETH价格
Uniswap _币种排行
Near Protocol _比特币
CRWVB _数字货币市值
Stellar _比特币
LayerZero _加密货币行情
Mitosis _BTC行情