Yield Basis
YB · 美元计价
$0.0431
-6.91%
≈ ￥0.28446
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.0463
24H 最低$0.0405
今日开盘$0.0463
24H 成交量$28.28万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $335.86万 | — | -1.77% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
HOODBHOODB
|
$74.91 | $75.97 | $73.14 | $50.00万 | — | -1.38% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.19% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01302 | $0.01154 | $51.39万 | — | -6.39% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 408 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $31.02万 | $1,955.02万 | -0.83% |
| 35 |
PUMPPump.fun
|
$0.002955 | $0.003269 | $0.002726 | $1,908.66万 | $13.88亿 | -9.08% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.54万 | $138.35万 | -0.96% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.76 | $30.90 | $2.71万 | — | -1.13% |
| 69 |
DASH达世币
|
$38.24 | $39.27 | $34.38 | $592.05万 | $4.90亿 | -2.22% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 139 |
BEAMXBEAMX
|
$0.004115 | $0.004299 | $0.003949 | $177.17万 | — | -2.33% |
| 18 |
ASTERAster
|
$0.5266 | $0.6363 | $0.4784 | $3,873.98万 | $10.41亿 | -17.06% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.81万 | $8,766.86万 | -2.21% |
| 226 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.02万 | $3,163.11万 | -4.69% |
| 315 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $47.99万 | $1,860.72万 | -12.73% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |