Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $215.55万 | — | 0.57% |
| 517 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 668 |
SMCIBSMCIB
|
$28.77 | $28.96 | $28.75 | $5,332.67 | — | -0.21% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01436 | $0.01495 | $0.01424 | $8.61万 | — | -3.30% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 553 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $8.76万 | $2,353.25万 | -2.80% |
| 21 |
PUMPPump.fun
|
$0.003689 | $0.003774 | $0.003612 | $951.27万 | $16.67亿 | 1.57% |
| 195 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 285 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.219 | $37.46万 | $150.11万 | -1.79% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,325.51 | — | 0.37% |
| 74 |
DASH达世币
|
$47.58 | $48.15 | $45.72 | $219.69万 | $6.04亿 | 2.21% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 62 |
BEAMXBEAMX
|
$0.004171 | $0.004285 | $0.0039 | $257.18万 | — | 3.60% |
| 60 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6773 | $268.21万 | $11.28亿 | 0.06% |
| 590 |
SFPSafePal Token
|
$0.2033 | $0.2144 | $0.2032 | $6.09万 | $1.04亿 | -4.96% |
| 394 |
ROSEOasis Network
|
$0.00545 | $0.00576 | $0.00545 | $21.62万 | $3,780.93万 | -4.55% |
| 543 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.52万 | $2,112.64万 | -0.63% |
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,321.76 | — | 0.00% |
相关站点
共 40 个
Ethena _比特币
Ripple USD _比特币行情
BEAMX _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
瑞波币 _币种排行
BitTensor _数字货币市值
Artificial _数字货币市值
达世币 _BTC行情
MarsCoin _数字货币市值
Pump.fun _比特币行情
牛来 _比特币行情
波场 _加密货币行情
Huma Finance _BTC行情
Holo _币种排行
比特币 _币种排行
Ether.fi _加密货币行情
Gitcoin _比特币
牛来 _BTC行情
Near Protocol _比特币
Hashflow _数字货币市值
Solana _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Official _BTC行情
Bubblemaps _加密货币行情
BUSD _比特币
Hyperliquid _BTC行情
Aerodrome _比特币行情
Huma Finance _比特币行情
Polygon _加密货币行情
QQQB _数字货币市值
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Sign _数字货币市值
USDC _加密货币行情
CyberConnect _币种排行
Tether Gold _币种排行