USDC
USDC · 美元计价
$1.0009
-0.01%
≈ ￥6.6062
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$15.21亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
KORUBKORUB
|
$7.73 | $7.90 | $6.22 | $1,334.78万 | — | 10.90% |
| 643 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $63.01万 | — | 3.77% |
| 539 |
SMCIBSMCIB
|
$28.68 | $29.73 | $27.20 | $21.69万 | — | 0.14% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.60万 | $2,324.67万 | 1.08% |
| 33 |
PUMPPump.fun
|
$0.003655 | $0.003736 | $0.003478 | $1,828.40万 | $16.58亿 | -1.91% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.08万 | $146.16万 | 1.38% |
| 325 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $50.22万 | — | 13.73% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 117 |
BEAMXBEAMX
|
$0.004242 | $0.004319 | $0.003898 | $224.66万 | — | 4.38% |
| 46 |
ASTERAster
|
$0.6456 | $0.6776 | $0.624 | $1,176.60万 | $10.61亿 | -4.67% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.13% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 331 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -4.92% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 652 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.08万 | — | 7.04% |
相关站点
共 40 个
COINB _币种排行
Polkadot _BTC行情
Injective _比特币
Reserve Rights _比特币行情
BMNRB _BTC行情
DRAMB _比特币
LayerZero _币种排行
USDC _比特币
Pyth Network _BTC行情
Ether.fi _数字货币市值
EUR _比特币行情
Raydium _以太坊ETH价格
SOXSB _比特币行情
Raydium _数字货币市值
ONEchain _数字货币市值
Pump.fun _币种排行
以太经典 _BTC行情
QQQB _币种排行
Sui _加密货币行情
JUST _数字货币市值
RWUSD _币种排行
Arbitrum _比特币行情
Near Protocol _币种排行
牛来 _数字货币市值
TONToken _币种排行
USD1 _币种排行
比特币 _加密货币行情
TQQQB _币种排行
Worldcoin _比特币行情
Test _加密货币行情
达世币 _以太坊ETH价格
Aptos _币种排行
TONToken _比特币
Quant _比特币行情
狗币 _加密货币行情
Official _币种排行
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _比特币行情