United Stables
U · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,172.87万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $320.99万 | — | -4.99% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.87万 | — | -9.57% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.80万 | $1,955.02万 | -4.90% |
| 37 |
PUMPPump.fun
|
$0.002892 | $0.003415 | $0.002726 | $1,947.84万 | $13.88亿 | -14.97% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 263 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.57万 | $138.35万 | -4.25% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 67 |
DASH达世币
|
$36.93 | $40.05 | $34.38 | $566.60万 | $4.90亿 | -7.44% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 136 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $185.97万 | — | -2.96% |
| 19 |
ASTERAster
|
$0.5263 | $0.6443 | $0.4784 | $3,661.36万 | $10.41亿 | -17.07% |
| 537 |
SFPSafePal Token
|
$0.1722 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -6.06% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.92万 | $3,163.11万 | -8.67% |
| 317 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $47.22万 | $1,860.72万 | -15.49% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.13% |