SUN
SUN · 美元计价
$0.01569
1.16%
≈ ￥0.103554
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01551
24H 成交量$50.77万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.42万 | — | -6.22% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 447 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.23万 | — | -0.58% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.63万 | — | -6.38% |
| 375 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $34.80万 | — | -0.73% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 43 |
PUMPPump.fun
|
$0.004249 | $0.004258 | $0.003873 | $1,010.14万 | $18.22亿 | 4.02% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 540 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.96万 | — | -9.28% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $229.11万 | $5.98亿 | -2.59% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
BEAMXBEAMX
|
$0.004037 | $0.0051 | $0.003937 | $631.71万 | — | -16.80% |
| 69 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $446.04万 | $11.43亿 | 0.33% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.38万 | $3,938.41万 | -0.67% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 445 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.33万 | — | -3.41% |
相关站点
共 40 个
Hashflow _BTC行情
XRP _比特币行情
Bubblemaps _比特币行情
XRP _以太坊ETH价格
BNCB _币种排行
Injective _以太坊ETH价格
Litecoin _BTC行情
Artificial _比特币
Gram _币种排行
Ondo _数字货币市值
CRCLB _比特币行情
ZAMA _比特币行情
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
BitTensor _BTC行情
SNDKB _数字货币市值
Ethena _以太坊ETH价格
MRVLB _BTC行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _BTC行情
Starknet _BTC行情
Starknet _BTC行情
SKHYB _币种排行
Quant _比特币
Hashflow _BTC行情
USDC _币种排行
INTCB _以太坊ETH价格
Ethena _比特币
Celo _数字货币市值
Official _数字货币市值
BEAMX _数字货币市值
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _数字货币市值
Cosmos _比特币行情
Tether Gold _加密货币行情
GOOGLB _比特币