Spark

SPK · 美元计价

$0.015996

-1.21% ≈ ￥0.105574 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016192

24H 成交量$19.61万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.82万	—	0.14%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
504	HOODBHOODB	$80.68	$81.44	$80.37	$11.85万	—	-0.56%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%
563	AIGENSYNAIGENSYN	$0.01469	$0.01508	$0.01461	$7.90万	—	-2.00%
424	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
551	ILVIlluvium	$2.84	$2.90	$2.80	$9.04万	$2,353.25万	-1.73%
19	PUMPPump.fun	$0.003668	$0.003959	$0.003568	$1,140.20万	$16.67亿	-6.57%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
133	ACMAC Milan Fan Token	$0.226	$0.243	$0.222	$91.28万	$150.11万	1.35%
658	ASTSBASTSB	$32.16	$32.40	$32.05	$1.12万	—	-0.46%
80	DASH达世币	$47.53	$47.94	$45.72	$188.11万	$6.04亿	0.40%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
98	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$142.22万	—	-0.25%
53	ASTERAster	$0.6811	$0.6874	$0.6732	$315.84万	$11.28亿	-0.02%
600	SFPSafePal Token	$0.2108	$0.2178	$0.2081	$5.30万	$1.04亿	-2.90%
433	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.48万	$3,780.93万	-3.61%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.63万	$2,112.64万	-1.44%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,003.68	—	0.26%