Sky
SKY · 美元计价
$0.06474
-3.96%
≈ ￥0.427284
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06741
24H 成交量$98.98万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $512.32万 | — | -1.40% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $25.71万 | — | -1.91% |
| 632 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.16% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 50 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003873 | $807.76万 | $18.22亿 | -3.97% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.87万 | $157.96万 | -4.18% |
| 553 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.86% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.89万 | $5.98亿 | -3.19% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 46 |
BEAMXBEAMX
|
$0.004466 | $0.005746 | $0.004402 | $921.03万 | — | -21.21% |
| 59 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $575.70万 | $11.43亿 | -0.29% |
| 594 |
SFPSafePal Token
|
$0.2046 | $0.2131 | $0.201 | $12.43万 | $1.02亿 | -3.45% |
| 331 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -4.27% |
| 555 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.48% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Initia _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Celo _加密货币行情
Worldcoin _币种排行
TQQQB _比特币
Internet _比特币行情
Cardano _币种排行
KORUB _数字货币市值
CRWVB _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _加密货币行情
MUB _以太坊ETH价格
United Stables _BTC行情
Celestia _BTC行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
INTWB _比特币
Haedal _BTC行情
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
NBISB _BTC行情
Dogecoin _比特币行情
THORChain _BTC行情
Worldcoin _BTC行情
Tether Gold _币种排行
Lisk _BTC行情
First Digital _数字货币市值
Celestia _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _币种排行
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情