QCOMB
QCOMB · 美元计价
$174.86
5.64%
≈ ￥1154.08
($9.33)
更新于 2026-11-10 01:35:04
24H 最高$176.31
24H 最低$160.90
今日开盘$165.53
24H 成交量$50.63万
流通市值—
24H 涨跌额($9.33)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
KORUBKORUB
|
$7.63 | $7.69 | $6.22 | $1,301.76万 | — | 8.85% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 291 |
HOODBHOODB
|
$84.21 | $85.33 | $78.60 | $56.79万 | — | 4.25% |
| 543 |
SMCIBSMCIB
|
$29.42 | $29.73 | $27.20 | $21.03万 | — | 2.12% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.38万 | — | -0.21% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 516 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.47万 | $2,324.67万 | 1.81% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,848.82万 | $16.58亿 | -1.18% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 422 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $34.71万 | $146.16万 | 1.39% |
| 388 |
ASTSBASTSB
|
$36.98 | $38.16 | $31.28 | $39.41万 | — | 14.31% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $516.47万 | $6.07亿 | -0.57% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 118 |
BEAMXBEAMX
|
$0.004241 | $0.004276 | $0.003898 | $206.81万 | — | 3.57% |
| 45 |
ASTERAster
|
$0.641 | $0.6783 | $0.624 | $1,138.14万 | $10.61亿 | -5.11% |
| 630 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 1.68% |
| 265 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.98万 | $3,688.66万 | 1.48% |
| 334 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -4.90% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
相关站点
共 40 个
币安币 _数字货币市值
United Stables _加密货币行情
Pepe _加密货币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
牛来 _币种排行
JUST _加密货币行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Initia _加密货币行情
Shiba Inu _以太坊ETH价格
Worldcoin _币种排行
Ethena _BTC行情
Starknet _比特币行情
QQQB _比特币
Solana _以太坊ETH价格
恒星币 _币种排行
Meteora _数字货币市值
Near Protocol _BTC行情
EUR _BTC行情
Near Protocol _币种排行
Plasma _BTC行情
First Neiro _BTC行情
TONToken _BTC行情
DRAMB _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币
Meteora _比特币
United Stables _以太坊ETH价格
Render _以太坊ETH价格
Hedera _币种排行
Near Protocol _比特币
Test _比特币
Aptos _数字货币市值
Test _比特币
波场 _加密货币行情
TQQQB _比特币
MarsCoin _BTC行情
Hyperliquid _BTC行情