Pudgy Penguins
PENGU · 美元计价
$0.006156
-3.13%
≈ ￥0.04063
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006355
24H 成交量$325.94万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $700.50万 | — | -5.13% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
HOODBHOODB
|
$79.86 | $81.23 | $78.81 | $32.08万 | — | -1.13% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01466 | $0.01338 | $21.60万 | — | -4.98% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 506 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.67万 | $2,297.40万 | -3.87% |
| 23 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,604.84万 | $16.78亿 | -3.24% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.30万 | $145.56万 | -4.91% |
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.08万 | — | -0.09% |
| 66 |
DASH达世币
|
$46.94 | $48.19 | $44.33 | $388.68万 | $6.11亿 | -1.12% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 77 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $307.70万 | — | 1.56% |
| 44 |
ASTERAster
|
$0.6351 | $0.6823 | $0.6308 | $851.62万 | $11.21亿 | -6.71% |
| 597 |
SFPSafePal Token
|
$0.1989 | $0.2105 | $0.1941 | $11.10万 | $1.01亿 | -4.56% |
| 279 |
ROSEOasis Network
|
$0.0053 | $0.0056 | $0.00516 | $51.68万 | $3,632.19万 | -5.36% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,098.66万 | -2.52% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 653 |
NOKBNOKB
|
$7.64 | $7.75 | $7.57 | $6.00万 | — | -0.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
波场 _比特币
Celestia _比特币行情
First Digital _BTC行情
MarsCoin _比特币
Aster _币种排行
StraitsX USD _以太坊ETH价格
Plasma _加密货币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _BTC行情
EWYB _币种排行
NEXPACE _比特币行情
Injective _BTC行情
Tether Gold _数字货币市值
Gitcoin _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
MarsCoin _比特币
Hashflow _数字货币市值
比特现金 _比特币
Virtuals _加密货币行情
Raydium _数字货币市值
Wrapped _比特币行情
Starknet _BTC行情
RWUSD _数字货币市值
Starknet _加密货币行情
DRAMB _比特币
Artificial _币种排行
Celestia _比特币行情
Huma Finance _币种排行
Shiba Inu _数字货币市值
Gains Network _币种排行
Shiba Inu _加密货币行情
EWYB _比特币行情
Ethena _比特币
Vanar Chain _数字货币市值
First Neiro _加密货币行情