Origin Protocol
OGN · 美元计价
$0.02217
2.03%
≈ ￥0.146322
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.02296
24H 最低$0.02164
今日开盘$0.02173
24H 成交量$44.33万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
KORUBKORUB
|
$7.84 | $7.94 | $6.22 | $1,053.04万 | — | 17.72% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 225 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $73.06万 | — | 4.17% |
| 507 |
SMCIBSMCIB
|
$29 | $29.73 | $27.20 | $20.36万 | — | 3.02% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.31万 | — | 0.43% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 585 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.27万 | $2,324.67万 | 1.84% |
| 39 |
PUMPPump.fun
|
$0.003597 | $0.003736 | $0.003489 | $1,284.57万 | $16.58亿 | 0.59% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.35万 | $146.16万 | 2.35% |
| 231 |
ASTSBASTSB
|
$37.28 | $38.71 | $31.37 | $71.65万 | — | 16.28% |
| 77 |
DASH达世币
|
$47.04 | $48.14 | $45.40 | $414.72万 | $6.07亿 | 2.39% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 109 |
BEAMXBEAMX
|
$0.004296 | $0.004346 | $0.00392 | $208.63万 | — | 6.63% |
| 53 |
ASTERAster
|
$0.646 | $0.6511 | $0.624 | $773.99万 | $10.61亿 | 0.30% |
| 657 |
SFPSafePal Token
|
$0.2043 | $0.2116 | $0.1952 | $7.11万 | $1.03亿 | 2.15% |
| 336 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $42.11万 | $3,688.66万 | 0.37% |
| 314 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $46.92万 | $2,008.51万 | -2.39% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.54万 | — | 7.17% |
相关站点
共 40 个
狗币 _BTC行情
SOXSB _加密货币行情
Quant _数字货币市值
TQQQB _加密货币行情
TONToken _BTC行情
Ether.fi _数字货币市值
Sui _以太坊ETH价格
Pump.fun _加密货币行情
波场 _比特币行情
Sui _BTC行情
Bubblemaps _加密货币行情
Wrapped _数字货币市值
Polkadot _比特币
NEXPACE _加密货币行情
Holo _数字货币市值
KORUB _以太坊ETH价格
恒星币 _以太坊ETH价格
Prometeus _BTC行情
Wrapped _比特币
AMDB _BTC行情
SOXSB _比特币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _加密货币行情
BFUSD _比特币
Pyth Network _比特币
瑞波币 _BTC行情
Initia _以太坊ETH价格
Meteora _数字货币市值
Prometeus _比特币行情
以太坊 _比特币
MarsCoin _币种排行
SNXXB _币种排行
Meteora _加密货币行情
USDC _以太坊ETH价格
Zilliqa _比特币
NEXPACE _BTC行情
达世币 _币种排行
Quant _币种排行