Origin Protocol
OGN · 美元计价
$0.0224
0.77%
≈ ￥0.14784
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02223
24H 成交量$54.45万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | — | 12.12% |
| 644 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 273 |
HOODBHOODB
|
$83.27 | $85.33 | $78.60 | $63.77万 | — | 3.29% |
| 538 |
SMCIBSMCIB
|
$28.71 | $29.73 | $27.20 | $21.76万 | — | 0.14% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01457 | $0.01338 | $29.58万 | — | 0.21% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 528 |
ILVIlluvium
|
$2.79 | $2.87 | $2.61 | $22.63万 | $2,324.67万 | 0.72% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,822.38万 | $16.58亿 | -2.29% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 471 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.43万 | $146.16万 | 2.33% |
| 303 |
ASTSBASTSB
|
$36.86 | $38.16 | $31.28 | $55.39万 | — | 14.26% |
| 75 |
DASH达世币
|
$46.91 | $48.14 | $44.33 | $517.50万 | $6.07亿 | -0.11% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $10.61亿 | -4.71% |
| 631 |
SFPSafePal Token
|
$0.2046 | $0.2116 | $0.1941 | $11.57万 | $1.03亿 | 0.79% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 332 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $48.97万 | $2,008.51万 | -5.85% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
相关站点
共 40 个
First Digital _数字货币市值
Uniswap _BTC行情
莱特币 _比特币
Official _比特币
Hyperliquid _以太坊ETH价格
Meteora _币种排行
狗币 _数字货币市值
QQQB _加密货币行情
Wrapped _加密货币行情
QQQB _BTC行情
瑞波币 _比特币行情
TONToken _以太坊ETH价格
United Stables _比特币
恒星币 _比特币
NFPrompt _以太坊ETH价格
Pyth Network _币种排行
ONEchain _比特币
Meteora _以太坊ETH价格
Internet _加密货币行情
Render _BTC行情
JUST _比特币
EUR _币种排行
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _BTC行情
SOXSB _比特币行情
TONToken _币种排行
Pump.fun _币种排行
瑞波币 _数字货币市值
Render _BTC行情
大零币 _比特币行情
Polkadot _加密货币行情
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _数字货币市值
Starknet _BTC行情
Starknet _币种排行