Jito
JTO · 美元计价
$0.3176
-5.39%
≈ ￥2.0962
(-$0.02)
更新于 2026-11-09 06:55:02
24H 最高$0.339
24H 最低$0.3092
今日开盘$0.3357
24H 成交量$118.73万
流通市值$9,689.66万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$6.79 | $7.26 | $6.66 | $327.74万 | — | -2.86% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
HOODBHOODB
|
$79.17 | $81.16 | $78.81 | $17.12万 | — | -1.81% |
| 669 |
SMCIBSMCIB
|
$28.3 | $28.99 | $28.19 | $9,427.79 | — | -1.77% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01486 | $0.01338 | $16.67万 | — | -6.36% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 503 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $17.33万 | $2,297.40万 | -5.94% |
| 25 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,180.42万 | $16.78亿 | -3.99% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 303 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.87万 | $145.56万 | -4.91% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.96万 | — | -1.24% |
| 67 |
DASH达世币
|
$45 | $48.19 | $44.33 | $340.18万 | $6.11亿 | -2.91% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 73 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $297.44万 | — | 1.04% |
| 51 |
ASTERAster
|
$0.6478 | $0.6835 | $0.6455 | $505.88万 | $11.21亿 | -4.96% |
| 590 |
SFPSafePal Token
|
$0.1977 | $0.213 | $0.1941 | $9.64万 | $1.01亿 | -6.48% |
| 291 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.16万 | $3,632.19万 | -6.18% |
| 573 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.95万 | $2,098.66万 | -1.16% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.14万 | — | -0.39% |
相关站点
共 40 个
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _比特币
Aerodrome _币种排行
Pump.fun _比特币行情
Gram _比特币
Uniswap _BTC行情
Chainlink _比特币行情
First Neiro _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
恒星币 _比特币
Ether.fi _加密货币行情
Raydium _以太坊ETH价格
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
Meteora _BTC行情
MarsCoin _数字货币市值
Caldera _币种排行
Arbitrum _币种排行
Hashflow _以太坊ETH价格
Virtuals _比特币行情
Worldcoin _加密货币行情
Aptos _比特币
BEAMX _数字货币市值
Gram _比特币
牛来 _比特币
Artificial _BTC行情
Pump.fun _加密货币行情
Ether.fi _比特币
Polkadot _比特币
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币行情
Hamster Kombat _BTC行情