Immutable
IMX · 美元计价
$0.1146
-6.37%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1224
24H 成交量$17.25万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBKORUB
|
$7.32 | $10.76 | $7.10 | $1,759.34万 | — | -31.72% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 259 |
HOODBHOODB
|
$77.01 | $88.48 | $75.58 | $70.85万 | — | -12.94% |
| 265 |
SMCIBSMCIB
|
$26.58 | $30.25 | $25.83 | $68.60万 | — | -12.13% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01644 | $0.01453 | $24.39万 | — | -9.34% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 522 |
ILVIlluvium
|
$2.83 | $3.13 | $2.80 | $22.63万 | $2,361.52万 | -9.00% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.12万 | $147.56万 | -5.60% |
| 453 |
ASTSBASTSB
|
$29.97 | $36.63 | $29.05 | $30.16万 | — | -18.18% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 67 |
BEAMXBEAMX
|
$0.004171 | $0.004978 | $0.004171 | $682.25万 | — | -4.60% |
| 53 |
ASTERAster
|
$0.6893 | $0.7147 | $0.681 | $1,109.09万 | $11.49亿 | -2.32% |
| 427 |
SFPSafePal Token
|
$0.2013 | $0.2263 | $0.2 | $34.02万 | $1.01亿 | -9.12% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.92万 | $3,811.52万 | -6.95% |
| 578 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.71万 | $2,239.19万 | -4.04% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
相关站点
共 40 个
TQQQB _币种排行
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Celestia _比特币
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Solana _比特币
Arbitrum _比特币行情
SOXSB _数字货币市值
FOGO _比特币
Near Protocol _比特币行情
Pudgy Penguins _比特币
以太坊 _币种排行
Aptos _币种排行
Thena _加密货币行情
QQQB _币种排行
KORUB _比特币行情
瑞波币 _加密货币行情
Aster _币种排行
Polkadot _数字货币市值
币安币 _BTC行情
SOXSB _数字货币市值
Raydium _数字货币市值
TONToken _币种排行
Huma Finance _币种排行
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
艾达币 _数字货币市值
Celestia _比特币行情
Arbitrum _BTC行情
NFPrompt _币种排行
恒星币 _比特币
Solana _以太坊ETH价格
Starknet _加密货币行情