GPROB
GPROB · 美元计价
$0.89
-2.20%
≈ ￥5.874
(-$0.02)
更新于 2026-11-10 12:55:03
24H 最高$0.94
24H 最低$0.87
今日开盘$0.91
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBKORUB
|
$7.5 | $7.94 | $6.22 | $1,021.17万 | — | 8.85% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
HOODBHOODB
|
$83.29 | $85.33 | $78.60 | $77.22万 | — | 3.56% |
| 518 |
SMCIBSMCIB
|
$28.69 | $29.73 | $27.20 | $18.86万 | — | 0.60% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $20.92万 | — | 1.72% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.31万 | $2,324.67万 | 1.10% |
| 42 |
PUMPPump.fun
|
$0.003586 | $0.003736 | $0.003489 | $1,164.61万 | $16.58亿 | 0.36% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $18.48万 | $146.16万 | 1.85% |
| 228 |
ASTSBASTSB
|
$36.81 | $38.71 | $31.37 | $71.99万 | — | 13.16% |
| 76 |
DASH达世币
|
$46.14 | $48.14 | $45.40 | $415.00万 | $6.07亿 | -0.82% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
BEAMXBEAMX
|
$0.004375 | $0.004449 | $0.00392 | $264.39万 | — | 9.93% |
| 61 |
ASTERAster
|
$0.6511 | $0.652 | $0.624 | $661.16万 | $10.61亿 | 1.61% |
| 654 |
SFPSafePal Token
|
$0.2039 | $0.2116 | $0.1952 | $6.73万 | $1.03亿 | 1.49% |
| 337 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.95万 | $3,688.66万 | -0.37% |
| 257 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $61.39万 | $2,008.51万 | -4.95% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.24万 | — | 6.38% |
相关站点
共 40 个
艾达币 _比特币
USDC _加密货币行情
Zilliqa _数字货币市值
Reserve Rights _以太坊ETH价格
Gram _币种排行
达世币 _以太坊ETH价格
Zilliqa _比特币
KORUB _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
比特币 _以太坊ETH价格
Worldcoin _BTC行情
牛来 _比特币行情
Initia _比特币行情
BitTensor _数字货币市值
KORUB _数字货币市值
RWUSD _比特币
Ethena _BTC行情
Zilliqa _以太坊ETH价格
达世币 _币种排行
Meteora _以太坊ETH价格
Ondo _币种排行
比特现金 _BTC行情
Plasma _币种排行
Pudgy Penguins _BTC行情
AMDB _币种排行
Pump.fun _比特币
Official _BTC行情
Meteora _加密货币行情
Aave _币种排行
TQQQB _以太坊ETH价格
Solana _BTC行情
比特币 _币种排行
Gram _BTC行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Polygon _比特币
AMDB _以太坊ETH价格