FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 10:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.82 | $7.99 | $6.96 | $607.07万 | — | 3.85% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 208 |
HOODBHOODB
|
$81.69 | $83.62 | $80.02 | $86.21万 | — | -1.87% |
| 619 |
SMCIBSMCIB
|
$28.52 | $29.13 | $27.17 | $11.02万 | — | -1.32% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.01381 | $25.94万 | — | -0.79% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 593 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.39万 | $2,253.35万 | -0.73% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.39万 | $15.54亿 | -1.04% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.46万 | $143.51万 | 0.46% |
| 393 |
ASTSBASTSB
|
$34.35 | $37.46 | $32.00 | $34.16万 | — | -7.09% |
| 73 |
DASH达世币
|
$43 | $47.46 | $42.39 | $494.12万 | $5.55亿 | -6.73% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 97 |
BEAMXBEAMX
|
$0.004461 | $0.004507 | $0.004188 | $300.33万 | — | 1.92% |
| 64 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $627.14万 | $10.43亿 | -1.48% |
| 667 |
SFPSafePal Token
|
$0.2057 | $0.2099 | $0.2 | $6.24万 | $1.01亿 | 0.98% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.09万 | $3,548.50万 | 0.37% |
| 254 |
STRAXStratis
|
$0.00892 | $0.00985 | $0.00858 | $67.46万 | $1,940.30万 | -1.76% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 631 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
相关站点
共 40 个
瑞波币 _比特币
牛来 _BTC行情
恒星币 _加密货币行情
Prometeus _数字货币市值
Tether Gold _比特币
Official _比特币
Polkadot _比特币
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
USD.AI _数字货币市值
LayerZero _以太坊ETH价格
CyberConnect _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _加密货币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _比特币
币安币 _比特币行情
Render _以太坊ETH价格
波场 _币种排行
Official _以太坊ETH价格
Holo _比特币
达世币 _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
Aster _数字货币市值
Chainlink _加密货币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
Aave _加密货币行情
以太坊 _比特币
BitTensor _比特币行情
EUR _比特币
Caldera _比特币
Internet _BTC行情