FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,096.32万 | — | -9.19% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 336 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $47.27万 | — | 1.88% |
| 375 |
SMCIBSMCIB
|
$29.66 | $34.57 | $29.50 | $38.08万 | — | -14.03% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.27万 | $2,582.18万 | 5.07% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,315.73万 | $19.87亿 | -2.82% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.43% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.62万 | — | -5.36% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $916.79万 | — | 7.50% |
| 72 |
ASTERAster
|
$0.7056 | $0.7111 | $0.6865 | $638.87万 | $11.71亿 | 0.93% |
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.19万 | $1.11亿 | 4.11% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
相关站点
共 40 个
TONToken _加密货币行情
Filecoin _BTC行情
Chainlink _加密货币行情
Raydium _比特币
BEB _比特币行情
狗币 _数字货币市值
BEB _币种排行
Injective _加密货币行情
1000CAT _BTC行情
BFUSD _BTC行情
Stacks _比特币行情
Internet _比特币
QQQB _数字货币市值
Ethena _数字货币市值
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _比特币
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _数字货币市值
恒星币 _比特币行情
Polkadot _比特币
INTWB _加密货币行情
NFPrompt _币种排行
Near Protocol _比特币行情
Celestia _BTC行情
Celestia _比特币行情
Official Trump _比特币行情
Ethena _比特币行情
Initia _加密货币行情
THORChain _比特币行情
BFUSD _BTC行情
Official Trump _比特币行情
Chainlink _数字货币市值
BEB _BTC行情
Polkadot _BTC行情
Polkadot _比特币
World Liberty _比特币
Aave _币种排行