Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 03:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $70.43万 | — | 0.66% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
HOODBHOODB
|
$85.84 | $86.11 | $85.34 | $5.33万 | — | 0.42% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $18.47万 | — | -2.96% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 524 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.02万 | $2,509.65万 | -4.18% |
| 54 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004111 | $389.05万 | $19.47亿 | -2.92% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.90万 | $160.06万 | -0.82% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.27% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $188.94万 | $6.26亿 | -0.71% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 17 |
BEAMXBEAMX
|
$0.005139 | $0.006377 | $0.004632 | $1,943.38万 | — | 3.71% |
| 72 |
ASTERAster
|
$0.6937 | $0.7059 | $0.693 | $256.08万 | $11.57亿 | -1.59% |
| 609 |
SFPSafePal Token
|
$0.212 | $0.2195 | $0.2115 | $4.64万 | $1.07亿 | -3.33% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $18.85万 | $4,131.07万 | -1.94% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.35万 | $2,316.08万 | -1.82% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hashflow _数字货币市值
Gitcoin _币种排行
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plume _加密货币行情
SOXLB _数字货币市值
TRON _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _比特币
Solana _以太坊ETH价格
Nillion _加密货币行情
Holo _比特币行情
Eigenlayer _BTC行情
Hemi _数字货币市值
Tether Gold _币种排行
Aptos _数字货币市值
NFPrompt _数字货币市值
Celestia _币种排行
Pepe _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _比特币
Stacks _数字货币市值
TONToken _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Power Ledger _币种排行
Aerodrome _BTC行情
Plume _比特币
Quant _BTC行情
Quant _比特币
INTWB _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
Aerodrome _数字货币市值
Ethena _比特币