Convex Finance
CVX · 美元计价
$1.776
1.08%
≈ ￥11.7216
($0.02)
更新于 2026-11-10 09:35:02
24H 最高$1.83
24H 最低$1.71
今日开盘$1.757
24H 成交量$47.13万
流通市值$1.78亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
KORUBKORUB
|
$7.47 | $7.94 | $6.22 | $1,009.02万 | — | 9.05% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
HOODBHOODB
|
$83.54 | $85.33 | $78.60 | $67.84万 | — | 4.31% |
| 520 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $18.92万 | — | 1.55% |
| 493 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01457 | $0.01366 | $21.02万 | — | 0.29% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 1.10% |
| 40 |
PUMPPump.fun
|
$0.003598 | $0.003736 | $0.003489 | $1,242.01万 | $16.58亿 | 0.31% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $146.16万 | 1.86% |
| 229 |
ASTSBASTSB
|
$36.93 | $38.71 | $31.37 | $71.56万 | — | 14.58% |
| 76 |
DASH达世币
|
$46.92 | $48.14 | $45.40 | $408.56万 | $6.07亿 | 2.40% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 107 |
BEAMXBEAMX
|
$0.004363 | $0.004383 | $0.00392 | $215.37万 | — | 9.27% |
| 57 |
ASTERAster
|
$0.6486 | $0.6511 | $0.624 | $745.39万 | $10.61亿 | 1.15% |
| 658 |
SFPSafePal Token
|
$0.2041 | $0.2116 | $0.1952 | $6.79万 | $1.03亿 | 1.24% |
| 334 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.88万 | $3,688.66万 | -0.37% |
| 312 |
STRAXStratis
|
$0.00903 | $0.00959 | $0.00852 | $46.82万 | $2,008.51万 | -1.85% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.59万 | — | 7.49% |
相关站点
共 40 个
Solana _比特币
Render _比特币行情
狗币 _以太坊ETH价格
BMNRB _币种排行
Ether.fi _BTC行情
Ripple USD _币种排行
NFPrompt _币种排行
Wrapped _比特币
Uniswap _加密货币行情
United Stables _加密货币行情
Holo _数字货币市值
AMDB _比特币
Near Protocol _比特币
RWUSD _以太坊ETH价格
Starknet _比特币行情
TONToken _比特币行情
Bubblemaps _比特币
KORUB _数字货币市值
SOXSB _比特币
First Digital _加密货币行情
Hedera _数字货币市值
Pepe _加密货币行情
TQQQB _币种排行
Reserve Rights _数字货币市值
Tether Gold _比特币
Solana _以太坊ETH价格
Render _币种排行
Chainlink _BTC行情
艾达币 _比特币
Reserve Rights _比特币行情
Pudgy Penguins _比特币行情
Polygon _比特币行情
Avalanche _加密货币行情
Test _BTC行情
Polygon _以太坊ETH价格
Particle _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _数字货币市值
BMNRB _BTC行情
Pepe _以太坊ETH价格