COHRB
COHRB · 美元计价
$200.99
-7.05%
≈ ￥1326.53
(-$15.25)
更新于 2026-11-03 16:35:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.24
24H 成交量$40.77万
流通市值—
24H 涨跌额(-$15.25)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $413.48万 | — | -9.62% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 439 |
HOODBHOODB
|
$83.51 | $87.43 | $83.21 | $27.09万 | — | -3.77% |
| 646 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.07万 | — | -8.51% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 45 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $838.11万 | $18.22亿 | -4.61% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.14万 | $5.98亿 | -5.01% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 58 |
BEAMXBEAMX
|
$0.004103 | $0.0051 | $0.004084 | $596.95万 | — | -15.21% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $479.17万 | $11.43亿 | -0.90% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 314 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.07万 | $3,938.41万 | -4.70% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
相关站点
共 40 个
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
BNB _数字货币市值
Gram _币种排行
NBISB _比特币行情
USDC _BTC行情
Aptos _BTC行情
Cosmos _数字货币市值
Holo _BTC行情
Gram _比特币
NVDAB _数字货币市值
Filecoin _比特币
BNB _以太坊ETH价格
Gram _比特币
Cosmos _比特币
USDC _比特币行情
KORUB _比特币行情
QQQB _BTC行情
NBISB _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币
Celestia _比特币行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
ZAMA _以太坊ETH价格
MSTRB _比特币行情
Sui _数字货币市值
CRWVB _币种排行
Ethereum _BTC行情
BFUSD _数字货币市值
Nomina _比特币行情
RWUSD _比特币
Pepe _币种排行
AAPLB _数字货币市值
Initia _以太坊ETH价格
Cosmos _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _币种排行