USD.AI
CHIP · 美元计价
$0.04228
6.02%
≈ ￥0.279048
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03988
24H 成交量$164.14万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.43% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 37 |
PUMPPump.fun
|
$0.004182 | $0.004295 | $0.003873 | $1,156.31万 | $18.22亿 | 0.94% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 93 |
DASHDash
|
$46.06 | $48.06 | $45.40 | $253.95万 | $5.98亿 | -3.92% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.74万 | $3,938.41万 | -2.00% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 434 |
NOKBNOKB
|
$8.55 | $8.79 | $8.24 | $27.56万 | — | -2.73% |
相关站点
共 40 个
Huma Finance _比特币行情
Eigenlayer _数字货币市值
RWUSD _加密货币行情
TRON _币种排行
GOOGLB _比特币行情
KORUB _币种排行
Bubblemaps _BTC行情
MegaETH _加密货币行情
MUB _比特币行情
Avalanche _币种排行
Caldera _比特币行情
Pepe _币种排行
Aave _以太坊ETH价格
Holo _币种排行
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Zcash _数字货币市值
Ethereum _BTC行情
Dash _BTC行情
Celo _BTC行情
Avalanche _数字货币市值
Vanar Chain _BTC行情
Filecoin _BTC行情
Dogecoin _数字货币市值
EUR _币种排行
Filecoin _币种排行
Avalanche _BTC行情
Hyperliquid _数字货币市值
RWUSD _BTC行情
Haedal _以太坊ETH价格
Dash _币种排行
NBISB _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
AAPLB _比特币
Nomina _比特币行情
Stellar _比特币行情
Aave _比特币
Ripple USD _以太坊ETH价格
United Stables _币种排行