BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
KORUBKORUB
|
$7.87 | $7.90 | $6.22 | $1,332.46万 | — | 11.16% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
HOODBHOODB
|
$84.6 | $85.33 | $78.60 | $60.98万 | — | 4.89% |
| 537 |
SMCIBSMCIB
|
$29.16 | $29.73 | $27.20 | $21.74万 | — | 1.53% |
| 452 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.49万 | — | -0.07% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 522 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.10万 | $2,324.67万 | 1.08% |
| 33 |
PUMPPump.fun
|
$0.003632 | $0.003736 | $0.003478 | $1,830.52万 | $16.58亿 | -2.50% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.02万 | $146.16万 | 0.92% |
| 350 |
ASTSBASTSB
|
$37.24 | $38.16 | $31.28 | $46.08万 | — | 15.29% |
| 76 |
DASH达世币
|
$47.32 | $48.14 | $44.33 | $515.26万 | $6.07亿 | 0.32% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 118 |
BEAMXBEAMX
|
$0.00429 | $0.004319 | $0.003898 | $220.80万 | — | 5.22% |
| 46 |
ASTERAster
|
$0.6441 | $0.6783 | $0.624 | $1,148.99万 | $10.61亿 | -5.03% |
| 629 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 1.92% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.07万 | $3,688.66万 | 0.92% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.38万 | $2,008.51万 | -4.92% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 651 |
NOKBNOKB
|
$8.27 | $8.28 | $7.55 | $10.00万 | — | 7.82% |
相关站点
共 40 个
BMNRB _比特币
牛来 _比特币
以太坊 _币种排行
Injective _以太坊ETH价格
Aptos _比特币
JUST _以太坊ETH价格
Bubblemaps _比特币
Celestia _数字货币市值
大零币 _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
Pudgy Penguins _币种排行
Holo _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _加密货币行情
Official _币种排行
Gains Network _加密货币行情
Solana _数字货币市值
TQQQB _数字货币市值
NEXPACE _加密货币行情
USD1 _BTC行情
Prometeus _以太坊ETH价格
SNXXB _以太坊ETH价格
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _数字货币市值
以太经典 _数字货币市值
Prometeus _BTC行情
RWUSD _币种排行
Quant _比特币
DRAMB _BTC行情
Uniswap _币种排行
Near Protocol _比特币
PancakeSwap _BTC行情
比特币 _加密货币行情
First Digital _币种排行
Artificial _加密货币行情
Internet _比特币行情
TONToken _比特币行情