BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 12:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
KORUBKORUB
|
$7.39 | $7.94 | $6.22 | $1,024.13万 | — | 6.33% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 221 |
HOODBHOODB
|
$83.11 | $85.33 | $78.60 | $74.11万 | — | 3.24% |
| 517 |
SMCIBSMCIB
|
$28.5 | $29.73 | $27.20 | $18.84万 | — | -0.21% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01366 | $20.74万 | — | 1.15% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 578 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 0.36% |
| 42 |
PUMPPump.fun
|
$0.003595 | $0.003736 | $0.003489 | $1,196.23万 | $16.58亿 | 0.14% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.39万 | $146.16万 | 0.92% |
| 229 |
ASTSBASTSB
|
$36.66 | $38.71 | $31.37 | $72.02万 | — | 12.87% |
| 75 |
DASH达世币
|
$46.18 | $48.14 | $45.40 | $419.37万 | $6.07亿 | -0.92% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
BEAMXBEAMX
|
$0.00434 | $0.004449 | $0.00392 | $256.91万 | — | 9.10% |
| 61 |
ASTERAster
|
$0.6504 | $0.6515 | $0.624 | $661.75万 | $10.61亿 | 1.78% |
| 656 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.1952 | $6.62万 | $1.03亿 | 1.49% |
| 338 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.81万 | $3,688.66万 | -0.56% |
| 258 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $60.23万 | $2,008.51万 | -4.54% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 661 |
NOKBNOKB
|
$8.15 | $8.28 | $7.55 | $6.38万 | — | 5.98% |
相关站点
共 40 个
Pudgy Penguins _币种排行
ONEchain _币种排行
AMDB _比特币
TONToken _数字货币市值
Raydium _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币行情
Pepe _比特币
BFUSD _以太坊ETH价格
TONToken _比特币行情
Meteora _BTC行情
LayerZero _数字货币市值
Uniswap _比特币行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
莱特币 _BTC行情
PAX Gold _币种排行
Avalanche _数字货币市值
Aave _币种排行
Internet _加密货币行情
Uniswap _数字货币市值
Polygon _币种排行
Tether Gold _比特币行情
Test _比特币
狗币 _BTC行情
比特币 _BTC行情
Ethena _比特币
Bubblemaps _比特币行情
Aster _数字货币市值
TONToken _比特币
Prometeus _币种排行
TQQQB _币种排行
JUST _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币
PancakeSwap _比特币行情
Worldcoin _加密货币行情
Avalanche _加密货币行情