Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 14:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $703.98万 | — | -6.83% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 399 |
HOODBHOODB
|
$79.69 | $81.23 | $78.81 | $32.70万 | — | -1.24% |
| 635 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.84 | $8.38万 | — | -3.50% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01466 | $0.01338 | $21.60万 | — | -5.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 513 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $18.77万 | $2,297.40万 | -3.53% |
| 24 |
PUMPPump.fun
|
$0.003553 | $0.003774 | $0.003478 | $1,611.30万 | $16.78亿 | -2.63% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.28万 | $145.56万 | -4.04% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.09万 | — | -0.25% |
| 67 |
DASH达世币
|
$47.1 | $48.19 | $44.33 | $394.18万 | $6.11亿 | -0.57% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 78 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $305.85万 | — | 0.05% |
| 44 |
ASTERAster
|
$0.6343 | $0.6823 | $0.6281 | $879.36万 | $11.21亿 | -6.67% |
| 596 |
SFPSafePal Token
|
$0.1988 | $0.2105 | $0.1941 | $11.27万 | $1.01亿 | -4.42% |
| 282 |
ROSEOasis Network
|
$0.00528 | $0.00559 | $0.00516 | $52.09万 | $3,632.19万 | -5.38% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $13.98万 | $2,098.66万 | -3.14% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 653 |
NOKBNOKB
|
$7.61 | $7.75 | $7.57 | $6.07万 | — | -0.78% |
相关站点
共 40 个
PAX Gold _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
USD1 _BTC行情
EUR _比特币
ONEchain _BTC行情
MegaETH _比特币
Gitcoin _数字货币市值
United Stables _比特币行情
CyberConnect _数字货币市值
EUR _比特币
Hyperliquid _比特币
Hedera _数字货币市值
Virtuals _BTC行情
比特现金 _比特币行情
Polkadot _比特币
莱特币 _数字货币市值
Internet _数字货币市值
恒星币 _数字货币市值
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币行情
Official _数字货币市值
COINB _币种排行
DRAMB _数字货币市值
Uniswap _比特币行情
Act I : The _币种排行
Starknet _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Bubblemaps _BTC行情
Reserve Rights _比特币行情
Ripple USD _比特币
TONToken _币种排行
Filecoin _比特币行情
Virtuals _BTC行情