Aptos
APT · 美元计价
$0.6392
5.25%
≈ ￥4.2187
($0.03)
更新于 2026-11-05 09:10:01
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6073
24H 成交量$533.51万
流通市值$5.68亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
KORUBKORUB
|
$9.9 | $11.58 | $9.43 | $1,125.20万 | — | -6.69% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
HOODBHOODB
|
$87.27 | $88.84 | $81.90 | $47.42万 | — | 3.77% |
| 388 |
SMCIBSMCIB
|
$29.21 | $34.30 | $29.21 | $35.34万 | — | -12.15% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 438 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.37万 | $2,582.18万 | 4.81% |
| 32 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.0041 | $2,281.64万 | $19.87亿 | 0.85% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.94万 | $154.88万 | 2.19% |
| 518 |
ASTSBASTSB
|
$35.42 | $39.34 | $34.95 | $21.70万 | — | -3.22% |
| 76 |
DASH达世币
|
$48.88 | $50.00 | $44.06 | $544.94万 | $6.29亿 | 8.72% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 59 |
BEAMXBEAMX
|
$0.004626 | $0.004657 | $0.00379 | $912.23万 | — | 15.10% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $632.87万 | $11.71亿 | 1.27% |
| 618 |
SFPSafePal Token
|
$0.2209 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.05% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.80万 | $4,076.44万 | 6.81% |
| 591 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.43% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 526 |
NOKBNOKB
|
$8.2 | $8.75 | $8.19 | $21.19万 | — | -2.73% |
相关站点
共 40 个
艾达币 _比特币
Hedera _数字货币市值
QQQB _BTC行情
Zama _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Aerodrome _币种排行
Starknet _数字货币市值
MarsCoin _比特币
Haedal _以太坊ETH价格
牛来 _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _加密货币行情
Celestia _币种排行
莱特币 _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _比特币
Filecoin _以太坊ETH价格
BABAB _比特币行情
Celestia _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币
QQQB _数字货币市值
Arbitrum _比特币
SNXXB _比特币
Holo _比特币行情
BFUSD _数字货币市值
Near Protocol _BTC行情
Starknet _以太坊ETH价格
TQQQB _BTC行情
Haedal _比特币行情
AMDB _数字货币市值
Arbitrum _比特币
以太坊 _BTC行情