艾达币

ADA · 美元计价

$0.1823

-3.14% ≈ ￥1.2032 (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高$0.1889

24H 最低$0.182

今日开盘$0.1882

24H 成交量$702.77万

流通市值$73.18亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	KORUBKORUB	$7	$7.18	$6.74	$250.18万	—	-0.99%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
549	HOODBHOODB	$81.02	$81.44	$78.48	$11.62万	—	0.88%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%
567	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.60万	—	-2.94%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
595	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
31	PUMPPump.fun	$0.003727	$0.004119	$0.003711	$925.09万	$18.63亿	-9.50%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
169	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$78.56万	$150.22万	0.00%
580	ASTSBASTSB	$32.09	$33.19	$30.36	$9.59万	—	2.69%
79	DASH达世币	$46.28	$48.72	$46.20	$243.80万	$6.20亿	-3.96%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
97	BEAMXBEAMX	$0.004136	$0.004356	$0.003871	$168.09万	—	-4.77%
53	ASTERAster	$0.6752	$0.6859	$0.6732	$395.29万	$11.27亿	-1.20%
614	SFPSafePal Token	$0.2123	$0.2213	$0.2092	$7.33万	$1.09亿	-3.37%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.27万	$3,929.24万	-2.73%
268	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.94万	$2,213.08万	-4.61%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%